시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:55	2,365	30	1.28%	16	17,329
04/04 09:50	2,360	25	1.07%	237	17,313
04/04 09:45	2,375	40	1.71%	1,199	17,076
04/04 09:40	2,360	25	1.07%	9	15,877
04/04 09:35	2,355	20	0.86%	41	15,868
04/04 09:30	2,350	15	0.00%	652	15,827
04/04 09:25	2,335	45	-1.89%	6,418	15,175
04/04 09:20	2,305	45	-1.91%	4,377	8,757
04/04 09:15	2,320	35	-1.49%	2,594	4,380
04/04 09:10	2,325	15	-0.64%	646	1,786