시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:45	6,860	70	-1.01%	610	10,363
04/04 09:40	6,850	30	-0.44%	196	9,753
04/04 09:35	6,860	190	-2.70%	624	9,557
04/04 09:30	6,740	140	-2.03%	75	8,933
04/04 09:25	6,720	230	-3.31%	824	8,858
04/04 09:20	6,680	240	-3.47%	3,471	8,034
04/04 09:15	6,680	230	-3.33%	1,283	4,563
04/04 09:10	6,690	230	-3.32%	904	3,280
04/04 09:05	6,710	230	-3.31%	247	2,376
04/04 09:00	6,750	290	-4.12%	2,129	2,129