시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:40	4,740	110	2.38%	594	5,768
04/04 09:35	4,670	40	0.86%	256	5,174
04/04 09:30	4,665	35	0.76%	9	4,918
04/04 09:25	4,650	20	0.43%	219	4,909
04/04 09:20	4,630	0	0.00%	200	4,690
04/04 09:15	4,640	10	0.22%	1,276	4,490
04/04 09:10	4,630	30	0.00%	211	3,214
04/04 09:05	4,630	0	0.00%	641	3,003
04/04 09:00	4,625	65	-1.39%	2,362	2,362