시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:50	2,360	40	1.72%	1,082	3,239
04/04 09:45	2,345	25	1.08%	181	2,157
04/04 09:40	2,335	15	0.65%	569	1,976
04/04 09:35	2,330	10	0.43%	100	1,407
04/04 09:30	2,320	10	-0.43%	9	1,307
04/04 09:25	2,335	15	0.65%	176	1,298
04/04 09:15	2,335	15	0.65%	144	1,122
04/04 09:10	2,325	10	0.00%	89	978
04/04 09:05	2,320	10	-0.43%	765	889
04/04 09:00	2,320	15	-0.64%	124	124