시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	95,900	900	-0.93%	2,801	58,973
04/04 10:15	95,700	1,200	-1.24%	2,479	56,172
04/04 10:10	95,700	1,200	-1.24%	2,416	53,693
04/04 10:05	95,700	1,000	-1.03%	1,233	51,277
04/04 10:00	96,400	600	0.63%	2,583	50,044
04/04 09:55	96,800	600	0.62%	2,282	47,461
04/04 09:50	96,900	700	0.73%	3,246	45,179
04/04 09:45	96,800	600	0.62%	3,417	41,933
04/04 09:40	96,600	400	0.42%	2,488	38,516
04/04 09:35	96,800	600	0.62%	4,485	36,028