시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:55	968	6	-0.62%	1,100	3,659
04/04 09:50	968	6	-0.62%	1	2,559
04/04 09:45	969	9	-0.92%	93	2,558
04/04 09:40	969	6	-0.62%	64	2,465
04/04 09:35	972	14	-1.42%	159	2,401
04/04 09:30	972	6	-0.61%	78	2,242
04/04 09:25	972	19	-1.92%	499	2,164
04/04 09:20	972	8	-0.82%	510	1,665
04/04 09:15	974	10	0.00%	40	1,155
04/04 09:10	973	28	-2.80%	368	1,115