시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	295	18	6.50%	251,236	9,725,558
04/04 10:15	291	14	5.05%	236,803	9,474,322
04/04 10:10	288	11	3.97%	163,440	9,237,519
04/04 10:05	286	9	3.25%	158,607	9,074,079
04/04 10:00	286	9	3.25%	88,916	8,915,472
04/04 09:55	287	10	3.61%	47,473	8,826,556
04/04 09:50	287	10	3.61%	284,308	8,779,083
04/04 09:45	287	10	3.61%	233,420	8,494,775
04/04 09:40	290	13	4.69%	285,552	8,261,355
04/04 09:35	293	16	5.78%	236,994	7,975,803