시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:00	2,065	35	1.72%	1,950	19,262
04/04 09:55	2,050	20	0.99%	1,029	17,312
04/04 09:50	2,060	30	1.48%	372	16,283
04/04 09:45	2,065	35	1.72%	125	15,911
04/04 09:40	2,065	35	1.72%	2,283	15,786
04/04 09:35	2,060	30	0.00%	1,624	13,503
04/04 09:30	2,030	25	-1.22%	2,276	11,879
04/04 09:25	2,025	30	-1.46%	1,634	9,603
04/04 09:20	2,010	25	-1.23%	2,549	7,969
04/04 09:15	2,020	31	-1.51%	487	5,420