시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	45,200	950	-2.06%	473	28,888
04/04 10:15	45,250	950	-2.06%	609	28,415
04/04 10:10	45,200	900	-1.95%	1,912	27,806
04/04 10:05	45,200	1,000	-2.16%	456	25,894
04/04 10:00	45,450	650	-1.41%	668	25,438
04/04 09:55	45,650	650	-1.40%	921	24,770
04/04 09:50	45,500	650	-1.41%	516	23,849
04/04 09:45	45,400	1,250	-2.68%	1,558	23,333
04/04 09:40	45,350	1,200	-2.58%	2,294	21,775
04/04 09:35	45,400	1,400	-2.99%	4,284	19,481