시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	6,770	100	1.50%	10,104	70,015
04/04 10:15	6,740	70	1.05%	1,187	59,911
04/04 10:10	6,760	90	1.35%	4,114	58,724
04/04 10:05	6,750	80	1.20%	4,553	54,610
04/04 10:00	6,760	90	1.35%	745	50,057
04/04 09:55	6,760	90	1.35%	1,758	49,312
04/04 09:50	6,770	100	1.50%	4,490	47,554
04/04 09:45	6,740	70	1.05%	3,311	43,064
04/04 09:40	6,730	60	0.90%	1,584	39,753
04/04 09:35	6,750	80	1.20%	5,131	38,169