시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	5,870	170	2.98%	18,313	176,463
04/04 10:15	5,930	230	4.04%	14,091	158,150
04/04 10:10	5,960	260	4.56%	8,997	144,059
04/04 10:05	5,920	220	3.86%	15,702	135,062
04/04 10:00	5,890	190	3.33%	5,159	119,360
04/04 09:55	5,870	170	2.98%	2,740	114,201
04/04 09:50	5,880	180	3.16%	7,111	111,461
04/04 09:45	5,860	160	2.81%	6,037	104,350
04/04 09:40	5,840	140	2.46%	6,688	98,313
04/04 09:35	5,830	130	2.28%	10,522	91,625