시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	16,125	690	-4.10%	2,325	45,426
04/04 10:15	16,120	685	-4.08%	2,730	43,101
04/04 10:10	16,125	675	-4.02%	2,729	40,371
04/04 10:05	16,125	675	-4.02%	868	37,642
04/04 10:00	16,135	665	-3.96%	3,231	36,774
04/04 09:55	16,140	655	-3.90%	738	33,543
04/04 09:50	16,150	655	-3.90%	1,355	32,805
04/04 09:45	16,140	655	-3.90%	1,315	31,450
04/04 09:40	16,175	650	-3.86%	1,664	30,135
04/04 09:35	16,205	605	-3.60%	1,937	28,471