시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	13,155	270	-2.01%	1,197	49,206
04/04 10:15	13,160	265	-1.97%	1,721	48,009
04/04 10:10	13,160	270	-2.01%	1,768	46,288
04/04 10:05	13,160	250	-1.86%	383	44,520
04/04 10:00	13,165	250	-1.86%	964	44,137
04/04 09:55	13,165	250	-1.86%	523	43,173
04/04 09:50	13,165	250	-1.86%	3,214	42,650
04/04 09:45	13,170	270	-2.01%	1,164	39,436
04/04 09:40	13,200	235	-1.75%	5,259	38,272
04/04 09:35	13,215	200	-1.49%	3,567	33,013