시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	7,770	65	-0.83%	4,781	129,476
04/04 10:15	7,720	95	-1.22%	5,588	124,695
04/04 10:10	7,720	85	-1.09%	3,129	119,107
04/04 10:05	7,735	70	-0.90%	4,086	115,978
04/04 10:00	7,765	45	-0.58%	4,101	111,892
04/04 09:55	7,740	55	-0.71%	155	107,791
04/04 09:50	7,765	45	-0.58%	17,775	107,636
04/04 09:45	7,755	75	-0.96%	13,638	89,861
04/04 09:40	7,755	80	-1.02%	94	76,223
04/04 09:35	7,740	95	-1.21%	5,332	76,129