시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:50	1,989	1	-0.05%	184	859
04/04 09:45	1,989	1	0.00%	124	675
04/04 09:40	1,988	1	-0.05%	123	551
04/04 09:35	1,988	1	-0.05%	123	428
04/04 09:30	1,989	2	-0.10%	164	305
04/04 09:25	1,989	0	0.00%	21	141
04/04 09:10	1,990	1	0.05%	10	120
04/04 09:05	1,990	1	0.05%	1	110
04/04 09:00	1,990	1	0.05%	109	109