시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:05	8,675	710	-7.57%	1,118	14,072
04/04 10:00	8,675	715	-7.61%	382	12,954
04/04 09:55	8,675	705	-7.52%	94	12,572
04/04 09:50	8,675	710	-7.57%	219	12,478
04/04 09:45	8,675	715	-7.61%	1,012	12,259
04/04 09:40	8,700	710	-7.55%	715	11,247
04/04 09:35	8,715	680	-7.24%	2,180	10,532
04/04 09:30	8,720	670	-7.14%	2,603	8,352
04/04 09:25	8,725	665	-7.08%	87	5,749
04/04 09:20	8,730	665	-7.08%	626	5,662