시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	9,550	40	-0.42%	31,790	276,291
04/04 10:15	9,550	35	-0.37%	16,217	244,501
04/04 10:10	9,550	35	-0.37%	8,172	228,284
04/04 10:05	9,550	35	-0.37%	912	220,112
04/04 10:00	9,540	45	-0.47%	38,867	219,200
04/04 09:55	9,540	50	-0.52%	11,966	180,333
04/04 09:50	9,535	55	-0.57%	3,599	168,367
04/04 09:45	9,535	55	-0.57%	8,572	164,768
04/04 09:40	9,530	55	-0.57%	2,291	156,196
04/04 09:35	9,535	60	-0.63%	54,168	153,905