시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:55	9,740	400	-3.94%	134	4,286
04/04 09:50	9,730	400	-3.95%	1	4,152
04/04 09:45	9,740	400	-3.94%	488	4,151
04/04 09:40	9,745	405	-3.99%	1,138	3,663
04/04 09:35	9,780	375	-3.69%	221	2,525
04/04 09:30	9,805	380	-3.73%	813	2,304
04/04 09:25	9,795	335	-3.31%	123	1,491
04/04 09:20	9,795	350	-3.45%	96	1,368
04/04 09:15	9,795	375	-3.69%	364	1,272
04/04 09:10	9,800	335	-3.31%	158	908