시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:50	9,190	420	-4.37%	441	19,914
04/04 09:45	9,185	420	-4.37%	176	19,473
04/04 09:40	9,200	420	-4.37%	1,224	19,297
04/04 09:35	9,205	405	-4.21%	1,433	18,073
04/04 09:30	9,215	400	-4.16%	401	16,640
04/04 09:25	9,205	425	-4.41%	279	16,239
04/04 09:20	9,225	420	-4.35%	636	15,960
04/04 09:15	9,240	380	-3.95%	1,038	15,324
04/04 09:10	9,460	495	-4.97%	8,421	14,286
04/04 09:05	9,490	140	-1.45%	4,752	5,865