시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:45	17,155	1,755	-9.28%	3,678	23,149
04/04 09:40	17,180	1,700	-9.00%	5	19,471
04/04 09:35	17,140	1,780	-9.41%	1,041	19,466
04/04 09:30	17,130	1,770	-9.37%	586	18,425
04/04 09:25	17,135	1,805	-9.53%	2,353	17,839
04/04 09:20	17,195	1,740	-9.19%	1,394	15,486
04/04 09:15	17,230	1,685	-8.91%	7,756	14,092
04/04 09:10	17,245	1,675	-8.85%	810	6,336
04/04 09:05	17,245	1,685	-8.90%	2,368	5,526
04/04 09:00	17,225	1,710	-9.03%	3,158	3,158