시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:40	22,530	430	-1.87%	2,141	21,721
04/04 09:35	22,625	330	-1.44%	113	19,580
04/04 09:30	22,655	300	-1.31%	200	19,467
04/04 09:20	22,660	295	-1.29%	3,562	19,267
04/04 09:10	22,705	275	-1.20%	42	15,705
04/04 09:05	22,705	250	-1.09%	20	15,663
04/04 09:00	22,745	245	-1.07%	15,643	15,643