시간	현재가	등락	등락률(%)	체결량	거래량
04/04 10:20	1,684	20	1.20%	2,084	150,729
04/04 10:15	1,680	16	0.96%	4,235	148,645
04/04 10:10	1,682	18	1.08%	3,487	144,410
04/04 10:05	1,680	16	0.96%	2,517	140,923
04/04 10:00	1,678	14	0.84%	4,971	138,406
04/04 09:55	1,674	10	0.00%	7,576	133,435
04/04 09:50	1,664	15	-0.89%	5,387	125,859
04/04 09:45	1,663	19	-1.13%	9,978	120,472
04/04 09:40	1,663	20	-1.19%	6,332	110,494
04/04 09:35	1,665	23	1.40%	8,971	104,162