시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	3,900	60	1.56%	1,202	9,778
04/04 09:25	3,890	50	1.30%	1,002	8,576
04/04 09:20	3,860	20	0.52%	337	7,574
04/04 09:15	3,855	15	0.39%	1,516	7,237
04/04 09:10	3,865	25	-0.64%	1,238	5,721
04/04 09:05	3,850	20	-0.52%	1,483	4,483
04/04 09:00	3,840	20	-0.52%	3,000	3,000