시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	3,160	60	1.94%	978	6,210
04/04 09:25	3,160	60	1.94%	34	5,232
04/04 09:20	3,165	65	2.10%	1,921	5,198
04/04 09:15	3,160	60	1.94%	936	3,277
04/04 09:10	3,145	45	1.45%	545	2,341
04/04 09:05	3,130	30	-0.95%	792	1,796
04/04 09:00	3,105	30	-0.96%	1,004	1,004