시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:25	9,250	60	-0.64%	79	3,086
04/04 09:20	9,250	70	-0.75%	452	3,007
04/04 09:15	9,230	80	-0.86%	69	2,555
04/04 09:10	9,230	110	-1.18%	874	2,486
04/04 09:05	9,250	60	-0.64%	113	1,612
04/04 09:00	9,250	80	-0.86%	1,499	1,499