시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	4,325	435	11.18%	160,403	1,470,223
04/04 09:25	4,435	545	14.01%	275,396	1,309,820
04/04 09:20	4,430	540	13.88%	405,409	1,034,424
04/04 09:15	4,285	395	10.15%	269,015	629,015
04/04 09:10	4,195	305	7.84%	136,745	360,000
04/04 09:05	4,110	220	5.66%	155,887	223,255
04/04 09:00	4,000	110	2.83%	67,368	67,368