시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	21,800	450	-2.02%	1,060	20,397
04/04 09:25	21,900	550	-2.45%	2,969	19,337
04/04 09:20	21,600	600	-2.70%	3,339	16,368
04/04 09:15	21,700	450	-2.03%	2,725	13,029
04/04 09:10	21,750	450	-2.03%	3,675	10,304
04/04 09:05	21,850	400	-1.80%	1,743	6,629
04/04 09:00	21,950	350	-1.57%	4,886	4,886