시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	193	6	-3.02%	3,343	244,068
04/04 09:25	193	9	-4.46%	25,088	240,725
04/04 09:20	192	9	-4.48%	46,300	215,637
04/04 09:15	194	6	-3.00%	20,928	169,337
04/04 09:10	193	7	-3.50%	60,127	148,409
04/04 09:05	195	5	-2.50%	60,406	88,282
04/04 09:00	198	6	-2.94%	27,876	27,876