시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:25	2,765	55	-1.95%	2,057	8,492
04/04 09:20	2,765	30	-1.07%	381	6,435
04/04 09:15	2,765	40	-1.43%	216	6,054
04/04 09:10	2,760	60	-2.13%	1,153	5,838
04/04 09:05	2,767	50	-1.77%	2,288	4,685
04/04 09:00	2,820	40	1.44%	2,397	2,397