시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	96,700	600	0.62%	4,773	31,543
04/04 09:25	95,900	1,350	-1.39%	3,227	26,770
04/04 09:20	95,700	1,300	-1.34%	5,487	23,543
04/04 09:15	96,000	900	-0.93%	1,059	18,056
04/04 09:10	96,100	900	-0.93%	5,191	16,997
04/04 09:05	96,300	500	0.52%	4,576	11,806
04/04 09:00	95,800	1,900	-1.94%	7,230	7,230