시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	295	18	6.50%	218,828	7,738,809
04/04 09:25	295	18	6.50%	276,549	7,519,981
04/04 09:20	294	17	6.14%	265,717	7,243,432
04/04 09:15	296	19	6.86%	614,156	6,977,715
04/04 09:10	299	22	7.94%	840,844	6,363,559
04/04 09:05	314	37	13.36%	3,148,512	5,522,715
04/04 09:00	309	32	11.55%	2,374,203	2,374,203