시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:25	11,850	80	-0.67%	370	5,023
04/04 09:20	11,850	150	-1.25%	194	4,653
04/04 09:15	11,840	140	-1.17%	577	4,459
04/04 09:10	11,870	130	-1.08%	1,532	3,882
04/04 09:05	11,890	60	-0.50%	1,149	2,350
04/04 09:00	11,900	130	-1.08%	1,201	1,201