시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	6,700	30	0.45%	2,809	33,038
04/04 09:25	6,660	150	-2.20%	5,478	30,229
04/04 09:20	6,590	140	-2.08%	3,328	24,751
04/04 09:15	6,590	170	-2.51%	3,043	21,423
04/04 09:10	6,540	160	-2.39%	1,446	18,380
04/04 09:05	6,570	150	-2.23%	3,417	16,934
04/04 09:00	6,640	160	-2.35%	13,517	13,517