시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	5,870	170	2.98%	10,741	81,103
04/04 09:25	5,820	120	0.00%	12,188	70,362
04/04 09:20	5,700	50	-0.87%	3,200	58,174
04/04 09:15	5,670	140	-2.41%	3,756	54,974
04/04 09:10	5,640	140	-2.42%	6,857	51,218
04/04 09:05	5,620	160	-2.77%	23,346	44,361
04/04 09:00	5,770	100	0.00%	21,015	21,015