시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	16,260	580	-3.44%	6,773	26,534
04/04 09:25	16,260	525	-3.13%	1,100	19,761
04/04 09:20	16,275	525	-3.12%	3,367	18,661
04/04 09:15	16,280	515	-3.07%	1,857	15,294
04/04 09:10	16,290	530	-3.15%	2,146	13,437
04/04 09:05	16,270	550	-3.27%	5,735	11,291
04/04 09:00	16,285	565	-3.35%	5,556	5,556