시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	13,225	195	-1.45%	1,550	29,446
04/04 09:25	13,230	200	-1.49%	1,462	27,896
04/04 09:20	13,235	200	-1.49%	1,507	26,434
04/04 09:15	13,240	210	-1.56%	3,219	24,927
04/04 09:10	13,265	210	-1.56%	3,674	21,708
04/04 09:05	13,325	220	-1.62%	14,291	18,034
04/04 09:00	13,330	145	-1.08%	3,743	3,743