시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	7,695	165	-2.10%	10,480	70,797
04/04 09:25	7,640	205	-2.61%	3,921	60,317
04/04 09:20	7,615	200	-2.56%	1,901	56,396
04/04 09:15	7,620	195	-2.50%	8,824	54,495
04/04 09:10	7,620	200	-2.56%	3,627	45,671
04/04 09:05	7,635	195	-2.49%	28,941	42,044
04/04 09:00	7,665	190	-2.42%	13,103	13,103