시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	9,525	70	-0.73%	8,021	99,737
04/04 09:25	9,520	70	-0.73%	17,252	91,716
04/04 09:20	9,520	70	-0.73%	9,817	74,464
04/04 09:15	9,520	70	-0.73%	11,125	64,647
04/04 09:10	9,515	75	-0.78%	16,174	53,522
04/04 09:05	9,510	80	-0.83%	8,791	37,348
04/04 09:00	9,510	80	-0.83%	28,557	28,557