시간	현재가	등락	등락률(%)	체결량	거래량
04/04 09:30	1,667	20	-1.19%	24,836	95,191
04/04 09:25	1,648	26	-1.55%	3,748	70,355
04/04 09:20	1,645	29	-1.73%	3,512	66,607
04/04 09:15	1,650	31	-1.84%	9,855	63,095
04/04 09:10	1,650	30	-1.79%	33,517	53,240
04/04 09:05	1,652	21	-1.26%	11,009	19,723
04/04 09:00	1,670	15	0.00%	8,714	8,714