시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	56,300	100	-0.18%	218	20,414
04/04 15:15	56,300	400	-0.71%	197	20,196
04/04 15:10	56,100	400	-0.71%	129	19,999
04/04 15:05	56,100	400	-0.71%	320	19,870
04/04 15:00	56,100	400	-0.71%	210	19,550
04/04 14:55	56,100	500	-0.88%	415	19,340
04/04 14:50	56,100	500	-0.88%	352	18,925
04/04 14:45	56,100	500	-0.88%	522	18,573
04/04 14:40	56,100	500	-0.88%	590	18,051
04/04 14:35	56,100	500	-0.88%	480	17,461