시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	109,700	600	-0.54%	13,239	457,321
04/04 15:15	109,800	700	-0.63%	2,268	444,082
04/04 15:10	109,800	700	-0.63%	2,761	441,814
04/04 15:05	109,800	900	-0.81%	4,176	439,053
04/04 15:00	109,800	1,000	-0.90%	4,075	434,877
04/04 14:55	109,400	1,000	-0.91%	2,950	430,802
04/04 14:50	109,400	1,100	-1.00%	2,036	427,852
04/04 14:45	109,400	1,100	-1.00%	2,614	425,816
04/04 14:40	109,300	1,500	-1.35%	3,386	423,202
04/04 14:35	108,900	1,700	-1.54%	4,155	419,816