시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	185,700	2,300	1.25%	7,461	385,841
04/04 15:15	186,100	2,700	1.47%	3,435	378,380
04/04 15:10	186,400	3,000	1.64%	8,856	374,945
04/04 15:05	185,800	2,400	1.31%	8,239	366,089
04/04 15:00	185,400	2,000	1.09%	6,870	357,850
04/04 14:55	183,200	2,100	-1.13%	3,892	350,980
04/04 14:50	181,600	3,000	-1.63%	1,755	347,088
04/04 14:45	181,900	2,400	-1.30%	3,491	345,333
04/04 14:40	181,600	3,100	-1.68%	2,277	341,842
04/04 14:35	180,800	3,500	-1.90%	2,973	339,565