시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,025	20	0.50%	2,347	208,396
04/04 15:15	4,025	20	0.50%	4,301	206,049
04/04 15:10	4,020	15	0.37%	2,030	201,748
04/04 15:05	4,025	20	0.50%	6,518	199,718
04/04 15:00	4,025	20	0.50%	1,242	193,200
04/04 14:55	4,030	25	0.62%	1,869	191,958
04/04 14:50	4,025	20	0.50%	744	190,089
04/04 14:45	4,015	10	-0.25%	1,487	189,345
04/04 14:40	4,005	10	-0.25%	1,326	187,858
04/04 14:35	4,000	20	-0.50%	1,067	186,532