시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	46,400	50	-0.11%	2	4,253
04/04 15:15	46,350	700	-1.49%	106	4,251
04/04 15:10	46,000	450	-0.97%	55	4,145
04/04 15:05	46,000	500	-1.08%	424	4,090
04/04 15:00	46,150	700	-1.49%	201	3,666
04/04 14:55	45,750	700	-1.51%	4	3,465
04/04 14:40	45,750	700	-1.51%	35	3,461
04/04 14:35	45,750	700	-1.51%	1	3,426
04/04 14:30	45,700	800	-1.72%	77	3,425
04/04 14:25	45,750	700	-1.51%	74	3,348