시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,395	200	1.96%	2,403	710,886
04/04 15:15	10,390	195	1.91%	959	708,483
04/04 15:10	10,380	185	1.81%	5,289	707,524
04/04 15:05	10,365	170	1.67%	4,221	702,235
04/04 15:00	10,330	135	1.32%	10,520	698,014
04/04 14:55	10,330	135	1.32%	2,379	687,494
04/04 14:50	10,325	130	1.28%	2,609	685,115
04/04 14:45	10,340	145	1.42%	4,124	682,506
04/04 14:40	10,345	150	1.47%	3,615	678,382
04/04 14:35	10,335	140	1.37%	2,822	674,767