시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,400	190	3.65%	26,522	1,768,875
04/04 15:15	5,420	210	4.03%	43,616	1,742,353
04/04 15:10	5,385	175	3.36%	20,001	1,698,737
04/04 15:05	5,370	160	3.07%	29,996	1,678,736
04/04 15:00	5,370	160	3.07%	22,555	1,648,740
04/04 14:55	5,360	150	2.88%	14,909	1,626,185
04/04 14:50	5,400	190	3.65%	29,589	1,611,276
04/04 14:45	5,420	210	4.03%	16,669	1,581,687
04/04 14:40	5,420	210	4.03%	14,501	1,565,018
04/04 14:35	5,430	220	4.22%	28,433	1,550,517