시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	21,050	0	0.00%	1,902	44,238
04/04 15:15	21,150	100	0.48%	506	42,336
04/04 15:10	21,150	100	0.48%	408	41,830
04/04 15:05	21,150	100	0.48%	173	41,422
04/04 15:00	21,100	50	0.24%	54	41,249
04/04 14:55	21,200	150	0.71%	724	41,195
04/04 14:50	20,900	150	-0.71%	30	40,471
04/04 14:45	21,100	150	0.72%	1,895	40,441
04/04 14:40	20,900	150	-0.71%	6	38,546
04/04 14:35	21,000	250	-1.18%	1,673	38,540