시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,700	60	3.66%	2,406	5,487
04/04 14:55	1,661	21	1.28%	401	3,081
04/04 14:30	1,660	20	1.22%	440	2,680
04/04 14:00	1,659	19	1.16%	1,227	2,240
04/04 13:30	1,659	19	1.16%	40	1,013
04/04 13:00	1,658	18	1.10%	156	973
04/04 12:30	1,659	19	1.16%	41	817
04/04 12:00	1,659	19	1.16%	104	776
04/04 11:30	1,658	18	1.10%	202	672
04/04 11:00	1,658	18	1.10%	41	470