시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,010	0	0.00%	9	620
04/04 14:50	15,010	0	0.00%	32	611
04/04 14:30	15,010	0	0.00%	21	579
04/04 14:25	15,010	0	0.00%	35	558
04/04 14:15	15,000	10	-0.07%	72	523
04/04 14:10	14,990	20	-0.13%	1	451
04/04 14:00	15,000	10	-0.07%	1	450
04/04 13:10	14,970	40	-0.27%	1	449
04/04 12:35	15,000	10	-0.07%	127	448
04/04 11:45	15,010	10	0.00%	233	321