시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	24,350	150	-0.61%	252	30,579
04/04 15:15	24,500	150	0.00%	143	30,327
04/04 15:10	24,500	150	0.00%	418	30,184
04/04 15:05	24,450	50	-0.20%	54	29,766
04/04 15:00	24,450	150	-0.61%	195	29,712
04/04 14:55	24,350	350	-1.42%	546	29,517
04/04 14:50	24,200	450	-1.83%	225	28,971
04/04 14:45	24,250	450	-1.82%	197	28,746
04/04 14:40	24,150	500	-2.03%	247	28,549
04/04 14:35	24,100	500	-2.03%	207	28,302